CLAL - Il mercato del latte

Cambi giornalieri (CNY) x 1 euro (anno 2022)

Giorno

Gen

Feb

Mar

Apr

Mag

Giu

Lug

Ago

Set

Ott

Nov

Dic

1

-

7,1625

7,0462

7,0311

-

7,1586

6,9870

6,9105

6,9017

-

7,2165

7,3965

2

-

7,2026

7,0153

-

6,9548

7,1350

-

6,9117

6,9031

-

7,2156

7,3971

3

7,2174

7,1795

6,9996

-

6,9759

7,1465

-

6,8830

-

6,9481

7,1367

-

4

7,1924

7,2923

6,9065

7,0026

6,9594

-

6,9977

6,8769

-

7,0384

7,0894

-

5

7,2087

-

-

6,9783

6,9944

-

6,9029

6,9068

6,8768

7,0555

-

7,3573

6

7,2187

-

-

6,9498

7,0506

7,1223

6,8289

-

6,9091

7,0164

-

7,3494

7

7,2060

7,2807

6,8846

6,9448

-

7,1146

6,8230

-

6,8968

6,9715

7,2189

7,3476

8

-

7,2636

6,8805

6,9115

-

7,1785

6,8095

6,8931

6,9564

-

7,2495

7,3324

9

-

7,2759

6,9454

-

7,0886

7,1722

-

6,9106

6,9543

-

7,2813

7,3475

10

7,2128

7,2722

7,0063

-

7,0967

7,0868

-

6,9222

-

6,9344

7,2184

-

11

7,2255

7,2564

6,9633

6,9405

7,0893

-

6,7793

6,9668

-

6,9669

7,3267

-

12

7,2379

-

-

6,9199

7,0691

-

6,7518

6,9352

7,0348

6,9603

-

7,3670

13

7,2913

-

-

6,8939

7,0513

7,0434

6,7722

-

7,0467

6,9945

-

7,3637

14

7,2728

7,1937

6,9738

6,9320

-

7,0417

6,7618

-

6,9550

6,9952

7,2906

7,4009

15

-

7,1969

7,0117

-

-

7,0013

6,7943

6,9050

6,9852

-

7,3299

7,4007

16

-

7,2101

6,9817

-

7,0786

6,9844

-

6,8767

6,9787

-

7,3720

7,4037

17

7,2402

7,2060

7,0176

-

7,0899

7,0308

-

6,8917

-

7,0130

7,3859

-

18

7,2212

7,1840

7,0031

-

7,0972

-

6,8266

6,9060

-

7,0805

7,3790

-

19

7,2003

-

-

6,9008

7,1028

-

6,9064

6,8531

7,0066

7,0672

-

7,3901

20

7,1936

-

-

6,9448

7,0638

7,0346

6,8892

-

7,0030

7,0858

-

7,3900

21

7,1946

7,1831

7,0152

7,0228

-

7,0680

6,9040

-

6,9821

7,0504

7,3419

7,4219

22

-

7,1771

7,0137

7,0332

-

7,0604

6,8852

6,8457

6,9804

-

7,3344

7,4229

23

-

7,1669

7,0003

-

7,0850

7,0367

-

6,7952

6,9442

-

7,3982

7,4198

24

7,1533

7,0601

6,9933

-

7,1449

7,0478

-

6,8220

-

7,1544

7,4442

-

25

7,1325

7,0828

7,0007

7,0398

7,1334

-

6,9094

6,8317

-

7,2072

7,4425

-

26

7,1293

-

-

6,9837

7,2024

-

6,8451

6,8671

6,9075

7,1948

-

-

27

7,1061

-

-

6,9377

7,1831

7,0737

6,8534

-

6,9156

7,2552

-

7,3994

28

7,0857

7,0670

6,9862

6,9381

-

7,0775

6,8325

-

6,9199

7,2159

7,5326

7,4224

29

-

7,0550

6,9441

-

7,0382

6,8705

6,9044

6,9223

-

7,4289

7,4151

30

-

7,0666

-

7,1735

6,9624

-

6,9233

6,9368

-

7,3437

7,3582

31

7,0963

7,0403

7,1402

-

6,8947

7,2380

-

Media

7,1922

7,1957

6,9916

6,9605

7,0830

7,0734

6,8538

6,8884

6,9508

7,0687

7,3171

7,3859

Var. (%)¹

-

+0,0%

-2,8%

-0,4%

+1,8%

-0,1%

-3,1%

+0,5%

+0,9%

+1,7%

+3,5%

+0,9%

¹ variazione rispetto al mese precedente
Fonte: Banca Europea Centrale